CollectAI
close-currencies
2026/07/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260706 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260706 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260706 | 0 | 63 | 63 | 62 | 62 | 0 | 62 | down | down | correct |
| USDALL.FOREX | USDALL | 20260706 | 0 | 79.951 | 79.9982 | 79.9144 | 79.9144 | 0 | 79.9144 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20260706 | 0 | 368.1045 | 368.1488 | 367.0017 | 367.1282 | 447967 | 367.1282 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260706 | 0 | 1475 | 1491.5 | 1475 | 1485.75 | 0 | 1485.75 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260706 | 0 | 1.4397 | 1.4447 | 1.4366 | 1.4383 | 0 | 1.4383 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260706 | 0 | 121.8161 | 121.8161 | 121.7023 | 121.7634 | 0 | 121.7634 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260706 | 0 | 0.366 | 0.366 | 0.3657 | 0.3658 | 0 | 0.3658 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260706 | 0 | 2952.2515 | 2953.6138 | 2950.8455 | 2950.8455 | 0 | 2950.8455 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260706 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260706 | 0 | 1.2696 | 1.272 | 1.269 | 1.269 | 0 | 1.269 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20260706 | 0 | 6.7555 | 6.7618 | 6.7523 | 6.7523 | 0 | 6.7523 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20260706 | 0 | 5.1692 | 5.1841 | 5.1251 | 5.1286 | 0 | 5.1286 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260706 | 0 | 13.3578 | 13.3719 | 13.3517 | 13.3517 | 0 | 13.3517 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260706 | 0 | 2.8993 | 2.8993 | 2.8928 | 2.8979 | 0 | 2.8979 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260706 | 0 | 1.969 | 1.969 | 1.9678 | 1.9681 | 0 | 1.9681 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260706 | 0 | 1.4198 | 1.4238 | 1.4192 | 1.4206 | 0 | 1.4206 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260706 | 0 | 2220 | 2250 | 2220 | 2250 | 0 | 2250 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260706 | 0 | 0.8016 | 0.8073 | 0.8015 | 0.8052 | 0 | 0.8052 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260706 | 0 | 921.89 | 929.4 | 921 | 927.375 | 0 | 927.375 | up | down | incorrect |
| USDCNH.FOREX | USDCNH | 20260706 | 0 | 6.7932 | 6.795 | 6.7932 | 6.794 | 0 | 6.794 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260706 | 0 | 6.7849 | 6.7965 | 6.7835 | 6.7965 | 0 | 6.7965 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260706 | 0 | 3344.8999 | 3373.21 | 3338.27 | 3344.9199 | 0 | 3344.9199 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260706 | 0 | 443.6945 | 443.6945 | 443.4557 | 443.4832 | 0 | 443.4832 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260706 | 0 | 23.9915 | 23.9915 | 23.9789 | 23.9804 | 0 | 23.9804 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260706 | 0 | 96.3998 | 96.5775 | 96.356 | 96.356 | 0 | 96.356 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260706 | 0 | 21.11 | 21.175 | 21.097 | 21.1215 | 0 | 21.1215 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260706 | 0 | 174.2749 | 174.2749 | 174.1781 | 174.195 | 0 | 174.195 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260706 | 0 | 6.5338 | 6.5517 | 6.5299 | 6.5331 | 0 | 6.5331 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260706 | 0 | 58.5852 | 58.5852 | 58.4644 | 58.5573 | 0 | 58.5573 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20260706 | 0 | 132.9877 | 132.9877 | 131.6657 | 132.9244 | 0 | 132.9244 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260706 | 0 | 49.2825 | 49.2944 | 47.612 | 49.2782 | 0 | 49.2782 | down | down | correct |
| USDETB.FOREX | USDETB | 20260706 | 0 | 160.2597 | 161.2213 | 160.1833 | 160.1833 | 0 | 160.1833 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260706 | 0 | 0.8744 | 0.8764 | 0.8738 | 0.8743 | 0 | 0.8743 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260706 | 0 | 2.2477 | 2.2477 | 2.2267 | 2.2477 | 0 | 2.2477 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260706 | 0 | 0.7488 | 0.7502 | 0.7462 | 0.7467 | 0 | 0.7467 | down | up | incorrect |
| USDGEL.FOREX | USDGEL | 20260706 | 0 | 2.6315 | 2.6315 | 2.6315 | 2.6315 | 0 | 2.6315 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260706 | 0 | 11.395 | 11.395 | 11.395 | 11.395 | 0 | 11.395 | |||
| USDGMD.FOREX | USDGMD | 20260706 | 0 | 70 | 72 | 70 | 72 | 0 | 72 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260706 | 0 | 8698.1611 | 8698.1611 | 8693.9766 | 8694.0186 | 0 | 8694.0186 | down | up | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260706 | 0 | 7.4626 | 7.4626 | 7.4572 | 7.4593 | 0 | 7.4593 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260706 | 0 | 7.8425 | 7.8434 | 7.8413 | 7.8432 | 0 | 7.8432 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260706 | 0 | 26.3489 | 26.3489 | 26.334 | 26.3363 | 0 | 26.3363 | down | down | correct |
| USDHTG.FOREX | USDHTG | 20260706 | 0 | 130.0222 | 130.0222 | 129.8299 | 129.9602 | 0 | 129.9602 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260706 | 0 | 308.65 | 310.2 | 308.3 | 309.19 | 0 | 309.19 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260706 | 0 | 17970 | 18008 | 17970 | 17990 | 0 | 17990 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260706 | 0 | 2.9937 | 3.0158 | 2.9859 | 2.9932 | 0 | 2.9932 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260706 | 0 | 95.23 | 95.475 | 95.21 | 95.4 | 0 | 95.4 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260706 | 0 | 1284.7469 | 1284.7469 | 1284.0276 | 1284.1351 | 0 | 1284.1351 | down | down | correct |
| USDISK.FOREX | USDISK | 20260706 | 0 | 125.62 | 125.92 | 125.57 | 125.61 | 0 | 125.61 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260706 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260706 | 0 | 161.35 | 162.42 | 161.22 | 162.085 | 0 | 162.085 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260706 | 0 | 129.2 | 129.45 | 129 | 129.25 | 0 | 129.25 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260706 | 0 | 3920.2659 | 3925.7075 | 3918.3816 | 3918.3816 | 0 | 3918.3816 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20260706 | 0 | 430 | 432 | 430 | 432 | 0 | 432 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260706 | 0 | 1527.41 | 1537.39 | 1526.26 | 1528.99 | 0 | 1528.99 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260706 | 0 | 0.3098 | 0.31 | 0.3097 | 0.3098 | 0 | 0.3098 | |||
| USDKZT.FOREX | USDKZT | 20260706 | 0 | 458.1463 | 458.1463 | 457.6341 | 457.9281 | 0 | 457.9281 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20260706 | 0 | 22378.9121 | 22378.9121 | 22335.6973 | 22368.1563 | 0 | 22368.1563 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20260706 | 0 | 89583.1016 | 89583.1016 | 89534.3438 | 89540.4375 | 0 | 89540.4375 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260706 | 0 | 325.6324 | 325.6324 | 325.4301 | 325.4774 | 0 | 325.4774 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260706 | 0 | 179.2702 | 179.2702 | 179.188 | 179.1934 | 0 | 179.1934 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20260706 | 0 | 6.3882 | 6.3912 | 6.3853 | 6.3853 | 0 | 6.3853 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260706 | 0 | 9.363 | 9.363 | 9.363 | 9.363 | 0 | 9.363 | |||
| USDMDL.FOREX | USDMDL | 20260706 | 0 | 17.3412 | 17.3722 | 17.333 | 17.333 | 0 | 17.333 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260706 | 0 | 53.4902 | 53.6163 | 53.467 | 53.467 | 0 | 53.467 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260706 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260706 | 0 | 7.9096 | 7.9096 | 7.9058 | 7.9058 | 0 | 7.9058 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260706 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260706 | 0 | 1731.9083 | 1731.9083 | 1730.5696 | 1731.1138 | 0 | 1731.1138 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260706 | 0 | 17.4797 | 17.504 | 17.3695 | 17.397 | 0 | 17.397 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260706 | 0 | 4.067 | 4.085 | 4.065 | 4.085 | 0 | 4.085 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260706 | 0 | 15.7431 | 15.7431 | 15.7356 | 15.7356 | 0 | 15.7356 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260706 | 0 | 1367 | 1370 | 1365.11 | 1369.42 | 0 | 1369.42 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260706 | 0 | 36.3873 | 36.3873 | 36.3662 | 36.37 | 0 | 36.37 | down | down | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260706 | 0 | 9.8124 | 9.8526 | 9.7529 | 9.7875 | 0 | 9.7875 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260706 | 0 | 151.0616 | 151.0916 | 150.9896 | 150.9896 | 0 | 150.9896 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260706 | 0 | 1.7504 | 1.7612 | 1.747 | 1.754 | 0 | 1.754 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260706 | 0 | 0.3846 | 0.3846 | 0.3831 | 0.3844 | 0 | 0.3844 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20260706 | 0 | 0.9789 | 0.9789 | 0.9784 | 0.9785 | 0 | 0.9785 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260706 | 0 | 3.4012 | 3.4076 | 3.3925 | 3.4076 | 0 | 3.4076 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260706 | 0 | 4.3268 | 4.3268 | 4.3247 | 4.3247 | 0 | 4.3247 | down | up | incorrect |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260706 | 0 | 61.435 | 61.542 | 61.371 | 61.4815 | 0 | 61.4815 | up | down | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260706 | 0 | 276.8328 | 276.8328 | 276.6826 | 276.7058 | 0 | 276.7058 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260706 | 0 | 3.7521 | 3.7604 | 3.747 | 3.7483 | 0 | 3.7483 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260706 | 0 | 5971.1934 | 5971.1934 | 5953.3506 | 5968.4536 | 0 | 5968.4536 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260706 | 0 | 3.5272 | 3.5272 | 3.5252 | 3.5256 | 0 | 3.5256 | down | down | correct |
| USDRON.FOREX | USDRON | 20260706 | 0 | 4.5662 | 4.5805 | 4.5516 | 4.5657 | 0 | 4.5657 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260706 | 0 | 101.744 | 102.7314 | 101.744 | 102.4617 | 0 | 102.4617 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260706 | 0 | 76.7955 | 78.3705 | 76.7955 | 77 | 0 | 77 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260706 | 0 | 1452.0656 | 1452.7219 | 1451.3042 | 1451.3042 | 0 | 1451.3042 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260706 | 0 | 3.7533 | 3.7555 | 3.7533 | 3.7552 | 0 | 3.7552 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260706 | 0 | 12.673 | 13.9171 | 12.5923 | 12.5923 | 0 | 12.5923 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260706 | 0 | 9.6355 | 9.6735 | 9.4849 | 9.6296 | 0 | 9.6296 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260706 | 0 | 1.2912 | 1.2939 | 1.2908 | 1.2923 | 0 | 1.2923 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260706 | 0 | 22730 | 22777.3008 | 22730 | 22777.3008 | 0 | 22777.3008 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260706 | 0 | 537.0055 | 537.0055 | 536.5918 | 536.7239 | 0 | 536.7239 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20260706 | 0 | 8.5469 | 8.5469 | 8.5415 | 8.5428 | 0 | 8.5428 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260706 | 0 | 16.0549 | 16.0549 | 16.0475 | 16.0475 | 0 | 16.0475 | down | up | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260706 | 0 | 33.14 | 33.35 | 33.14 | 33.285 | 0 | 33.285 | up | up | correct |
| USDTND.FOREX | USDTND | 20260706 | 0 | 2.8661 | 2.8712 | 2.8648 | 2.8648 | 0 | 2.8648 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260706 | 0 | 2.3927 | 2.3927 | 2.3616 | 2.3717 | 0 | 2.3717 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260706 | 0 | 46.8032 | 47.0597 | 46.6838 | 46.8224 | 0 | 46.8224 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260706 | 0 | 31.933 | 32.142 | 31.915 | 32.02 | 0 | 32.02 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260706 | 0 | 2625.603 | 2628.936 | 2624.9729 | 2625.603 | 0 | 2625.603 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260706 | 0 | 43.2342 | 43.2616 | 43.2144 | 43.2144 | 0 | 43.2144 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260706 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260706 | 0 | 39.7251 | 39.7251 | 39.7081 | 39.7081 | 0 | 39.7081 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260706 | 0 | 11957.8613 | 12017.0625 | 11952.6367 | 11952.6367 | 0 | 11952.6367 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260706 | 0 | 26287 | 26302 | 26270 | 26300 | 0 | 26300 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260706 | 0 | 556.7947 | 557.7921 | 556.5028 | 556.5028 | 0 | 556.5028 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260706 | 0 | 556.7582 | 557.7823 | 556.5028 | 556.5028 | 0 | 556.5028 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260706 | 0 | 104.2615 | 104.4564 | 104.2164 | 104.2164 | 0 | 104.2164 | down | down | correct |
| USDYER.FOREX | USDYER | 20260706 | 0 | 235.2 | 238.25 | 235.2 | 238.25 | 0 | 238.25 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260706 | 0 | 16.224 | 16.2645 | 16.1822 | 16.2029 | 0 | 16.2029 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.